5,625% EDF 03/33 auf Festzins
WKN: 755460 / ISIN: XS0162990229Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.01.19 | 138,69 | 138,86 | 138,69 | 138,80 | 0 |
| 18.01.19 | 138,71 | 138,71 | 138,61 | 138,61 | 0 |
| 17.01.19 | 139,33 | 139,33 | 138,88 | 138,88 | 0 |
| 16.01.19 | 139,09 | 139,13 | 138,96 | 139,13 | 0 |
| 15.01.19 | 138,95 | 139,20 | 138,95 | 139,15 | 0 |
| 14.01.19 | 139,17 | 139,17 | 138,97 | 138,97 | 0 |
| 11.01.19 | 139,17 | 139,17 | 139,05 | 139,05 | 0 |
| 10.01.19 | 138,85 | 139,01 | 138,85 | 138,95 | 0 |
| 09.01.19 | 138,49 | 138,88 | 138,49 | 138,88 | 0 |
| 08.01.19 | 138,68 | 138,68 | 138,65 | 138,65 | 0 |
| 07.01.19 | 139,11 | 139,19 | 138,94 | 138,94 | 0 |
| 04.01.19 | 139,76 | 139,76 | 139,05 | 139,05 | 0 |
| 03.01.19 | 140,02 | 140,02 | 139,72 | 140,02 | 0 |
| 02.01.19 | 139,52 | 140,23 | 139,52 | 139,98 | 0 |
| 28.12.18 | 138,98 | 139,12 | 138,98 | 139,05 | 0 |
| 27.12.18 | 139,17 | 139,23 | 139,01 | 139,23 | 0 |
| 21.12.18 | 138,98 | 138,98 | 138,97 | 138,97 | 0 |
| 20.12.18 | 139,56 | 139,56 | 139,25 | 139,25 | 0 |
| 19.12.18 | 138,99 | 138,99 | 138,97 | 138,97 | 0 |
| 18.12.18 | 139,14 | 139,14 | 138,95 | 138,95 | 0 |
| 17.12.18 | 138,87 | 138,87 | 138,80 | 138,80 | 0 |
| 14.12.18 | 138,86 | 138,89 | 138,86 | 138,89 | 0 |
| 13.12.18 | 138,26 | 138,64 | 138,26 | 138,64 | 0 |
| 12.12.18 | 138,94 | 138,97 | 138,69 | 138,69 | 0 |
| 11.12.18 | 138,59 | 139,13 | 138,54 | 139,13 | 0 |
