4,00% European Investment Bank 05/37 auf Festzins
WKN: A0D27C / ISIN: XS0219724878Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.19 | 147,27 | 147,28 | 147,27 | 147,28 | 0 |
| 29.01.19 | 146,90 | 147,07 | 146,90 | 147,07 | 0 |
| 28.01.19 | 146,97 | 146,97 | 146,81 | 146,81 | 0 |
| 25.01.19 | 147,24 | 147,24 | 147,07 | 147,07 | 0 |
| 24.01.19 | 146,39 | 146,83 | 146,39 | 146,83 | 0 |
| 23.01.19 | 145,78 | 145,97 | 145,78 | 145,97 | 0 |
| 22.01.19 | 145,40 | 145,55 | 145,40 | 145,55 | 0 |
| 21.01.19 | 145,14 | 145,19 | 145,09 | 145,09 | 0 |
| 18.01.19 | 145,11 | 145,11 | 144,95 | 144,95 | 0 |
| 17.01.19 | 145,54 | 145,62 | 145,39 | 145,39 | 0 |
| 16.01.19 | 145,40 | 145,40 | 144,96 | 145,27 | 0 |
| 15.01.19 | 145,14 | 145,44 | 145,14 | 145,44 | 0 |
| 14.01.19 | 144,95 | 145,05 | 144,95 | 145,05 | 0 |
| 11.01.19 | 144,73 | 144,81 | 144,73 | 144,81 | 0 |
| 10.01.19 | 144,38 | 144,54 | 144,38 | 144,51 | 0 |
| 09.01.19 | 144,32 | 144,48 | 144,32 | 144,48 | 0 |
| 08.01.19 | 144,72 | 144,72 | 144,38 | 144,38 | 0 |
| 07.01.19 | 145,22 | 145,33 | 144,95 | 144,95 | 0 |
| 04.01.19 | 146,20 | 146,20 | 145,34 | 145,34 | 0 |
| 03.01.19 | 146,70 | 146,70 | 146,17 | 146,34 | 0 |
| 02.01.19 | 146,16 | 146,75 | 146,16 | 146,52 | 0 |
| 28.12.18 | 145,19 | 145,49 | 145,19 | 145,49 | 0 |
| 27.12.18 | 145,30 | 145,51 | 145,28 | 145,51 | 0 |
| 21.12.18 | 145,41 | 145,41 | 145,20 | 145,20 | 0 |
| 20.12.18 | 145,73 | 145,73 | 145,58 | 145,58 | 0 |
