8,125% Orange 03/33 auf Festzins
WKN: 727319 / ISIN: FR0000471930Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.19 | 167,67 | 167,67 | 167,67 | 167,67 | 0 |
| 04.02.19 | 169,45 | 169,45 | 169,45 | 169,45 | 0 |
| 01.02.19 | 167,92 | 167,92 | 167,92 | 167,92 | 0 |
| 31.01.19 | 167,73 | 167,73 | 167,73 | 167,73 | 0 |
| 30.01.19 | 167,15 | 167,15 | 167,15 | 167,15 | 0 |
| 29.01.19 | 166,64 | 166,64 | 166,64 | 166,64 | 0 |
| 28.01.19 | 166,67 | 166,67 | 166,54 | 166,54 | 0 |
| 25.01.19 | 166,79 | 166,79 | 166,74 | 166,74 | 0 |
| 24.01.19 | 166,41 | 166,41 | 166,41 | 166,41 | 0 |
| 23.01.19 | 166,17 | 166,17 | 166,17 | 166,17 | 0 |
| 22.01.19 | 165,98 | 165,98 | 165,98 | 165,98 | 0 |
| 21.01.19 | 165,59 | 165,59 | 165,59 | 165,59 | 0 |
| 18.01.19 | 165,43 | 165,43 | 165,43 | 165,43 | 0 |
| 17.01.19 | 166,35 | 166,35 | 165,76 | 165,76 | 0 |
| 16.01.19 | 166,05 | 166,05 | 165,96 | 165,96 | 0 |
| 15.01.19 | 165,83 | 165,83 | 165,83 | 165,83 | 0 |
| 14.01.19 | 166,03 | 166,14 | 166,03 | 166,14 | 0 |
| 11.01.19 | 166,01 | 166,01 | 166,01 | 166,01 | 0 |
| 10.01.19 | 165,73 | 165,81 | 165,73 | 165,81 | 0 |
| 09.01.19 | 165,33 | 165,62 | 165,33 | 165,62 | 0 |
| 08.01.19 | 167,40 | 167,40 | 167,40 | 167,40 | 0 |
| 07.01.19 | 168,01 | 168,01 | 168,01 | 168,01 | 0 |
| 04.01.19 | 169,16 | 169,16 | 166,00 | 166,00 | 0 |
| 03.01.19 | 170,85 | 170,85 | 170,85 | 170,85 | 0 |
| 02.01.19 | 169,80 | 171,11 | 169,80 | 171,11 | 10000 |
