variabel DekaBank 18/28 auf EURIBOR 3M
WKN: DK0JSG / ISIN: DE000DK0JSG2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.19 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 05.02.19 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 04.02.19 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 01.02.19 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 31.01.19 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 30.01.19 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 29.01.19 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 28.01.19 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 25.01.19 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 24.01.19 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 23.01.19 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 22.01.19 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 21.01.19 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 18.01.19 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 17.01.19 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 16.01.19 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 15.01.19 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 14.01.19 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 11.01.19 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 10.01.19 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 09.01.19 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 08.01.19 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 07.01.19 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 04.01.19 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 03.01.19 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
