0,625% Schleswig-Holstein, Land 18/28 auf Festzins
WKN: SHFM61 / ISIN: DE000SHFM618Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.19 | 99,68 | 99,68 | 99,66 | 99,66 | 0 |
| 25.01.19 | 99,81 | 99,81 | 99,65 | 99,65 | 0 |
| 24.01.19 | 99,54 | 99,71 | 99,54 | 99,71 | 0 |
| 23.01.19 | 99,32 | 99,40 | 99,32 | 99,40 | 0 |
| 22.01.19 | 99,16 | 99,18 | 99,16 | 99,18 | 0 |
| 21.01.19 | 98,98 | 99,04 | 98,98 | 99,02 | 0 |
| 18.01.19 | 99,07 | 99,07 | 98,98 | 98,98 | 0 |
| 17.01.19 | 99,30 | 99,30 | 99,18 | 99,18 | 0 |
| 16.01.19 | 99,25 | 99,25 | 99,11 | 99,21 | 0 |
| 15.01.19 | 99,20 | 99,31 | 99,20 | 99,26 | 0 |
| 14.01.19 | 99,09 | 99,15 | 99,09 | 99,15 | 0 |
| 11.01.19 | 99,03 | 99,03 | 99,00 | 99,00 | 0 |
| 10.01.19 | 98,95 | 98,96 | 98,95 | 98,96 | 0 |
| 09.01.19 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 08.01.19 | 99,04 | 99,04 | 98,90 | 98,90 | 0 |
| 07.01.19 | 99,27 | 99,27 | 99,15 | 99,15 | 0 |
| 04.01.19 | 99,54 | 99,54 | 99,22 | 99,22 | 0 |
| 03.01.19 | 99,80 | 99,80 | 99,59 | 99,62 | 0 |
| 02.01.19 | 99,49 | 99,81 | 99,49 | 99,72 | 0 |
| 28.12.18 | 99,08 | 99,21 | 99,08 | 99,21 | 0 |
| 27.12.18 | 99,12 | 99,20 | 99,07 | 99,20 | 0 |
| 21.12.18 | 99,02 | 99,02 | 98,97 | 98,97 | 0 |
| 20.12.18 | 99,21 | 99,21 | 99,05 | 99,05 | 0 |
| 19.12.18 | 98,88 | 98,93 | 98,88 | 98,93 | 0 |
| 18.12.18 | 98,83 | 98,83 | 98,81 | 98,81 | 0 |
