COMMONW. EDISON 18/28
WKN: A194QC / ISIN: US202795JN13Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.01.19 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 18.01.19 | 98,69 | 99,05 | 98,69 | 99,05 | 0 |
| 17.01.19 | 99,10 | 99,45 | 99,10 | 99,45 | 0 |
| 16.01.19 | 98,91 | 99,28 | 98,91 | 99,28 | 0 |
| 15.01.19 | 99,03 | 99,54 | 99,03 | 99,53 | 0 |
| 14.01.19 | 99,35 | 99,48 | 99,35 | 99,48 | 0 |
| 11.01.19 | 98,97 | 99,68 | 98,97 | 99,68 | 0 |
| 10.01.19 | 99,17 | 99,43 | 99,17 | 99,43 | 0 |
| 09.01.19 | 98,53 | 99,42 | 98,53 | 99,42 | 0 |
| 08.01.19 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 07.01.19 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 04.01.19 | 99,57 | 100,08 | 99,57 | 100,08 | 0 |
| 03.01.19 | 99,69 | 100,26 | 99,69 | 100,25 | 0 |
| 02.01.19 | 99,03 | 99,80 | 99,03 | 99,80 | 0 |
| 28.12.18 | 98,32 | 98,32 | 98,32 | 98,32 | 0 |
| 27.12.18 | 98,33 | 98,33 | 98,33 | 98,33 | 0 |
| 21.12.18 | 99,35 | 99,47 | 99,35 | 99,47 | 0 |
| 20.12.18 | 98,68 | 99,59 | 98,49 | 99,59 | 0 |
| 19.12.18 | 98,17 | 99,33 | 98,17 | 99,33 | 0 |
| 18.12.18 | 97,99 | 99,20 | 97,99 | 99,20 | 0 |
| 17.12.18 | 97,96 | 99,00 | 97,96 | 99,00 | 0 |
| 14.12.18 | 97,52 | 98,62 | 97,52 | 98,62 | 0 |
| 13.12.18 | 97,36 | 98,58 | 97,36 | 98,58 | 0 |
| 12.12.18 | 96,95 | 98,61 | 96,95 | 98,61 | 0 |
| 11.12.18 | 97,00 | 97,00 | 97,00 | 97,00 | 0 |
