4,40% Ventas Realty LP 18/29 auf Festzins
WKN: A194LJ / ISIN: US92277GAN79Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.18 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 21.12.18 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 20.12.18 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 19.12.18 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 18.12.18 | 98,49 | 98,64 | 98,49 | 98,64 | 0 |
| 17.12.18 | 98,71 | 98,71 | 98,71 | 98,71 | 0 |
| 14.12.18 | 98,11 | 98,11 | 98,11 | 98,11 | 0 |
| 13.12.18 | 98,30 | 98,30 | 98,30 | 98,30 | 0 |
| 12.12.18 | 98,46 | 98,46 | 98,46 | 98,46 | 0 |
| 11.12.18 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
| 10.12.18 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 07.12.18 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 06.12.18 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 05.12.18 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 03.12.18 | 97,94 | 97,94 | 97,94 | 97,94 | 0 |
| 30.11.18 | 98,10 | 98,10 | 98,10 | 98,10 | 0 |
| 29.11.18 | 98,16 | 98,16 | 98,16 | 98,16 | 0 |
| 28.11.18 | 97,82 | 97,82 | 97,82 | 97,82 | 0 |
| 27.11.18 | 97,89 | 97,89 | 97,89 | 97,89 | 0 |
| 26.11.18 | 97,86 | 97,86 | 97,86 | 97,86 | 0 |
| 23.11.18 | 97,75 | 97,75 | 97,75 | 97,75 | 0 |
| 22.11.18 | 97,81 | 97,81 | 97,81 | 97,81 | 0 |
| 21.11.18 | 97,73 | 97,73 | 97,73 | 97,73 | 0 |
| 20.11.18 | 98,31 | 98,31 | 98,31 | 98,31 | 0 |
| 19.11.18 | 98,40 | 98,40 | 98,40 | 98,40 | 0 |
