4,45% Digital Reality Trust 18/28 auf Festzins
WKN: A192HM / ISIN: US25389JAT34Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.19 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 22.01.19 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 21.01.19 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 18.01.19 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 17.01.19 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 16.01.19 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 15.01.19 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 14.01.19 | 99,92 | 99,92 | 99,92 | 99,92 | 0 |
| 11.01.19 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 10.01.19 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 09.01.19 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 08.01.19 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 04.01.19 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 03.01.19 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 02.01.19 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 28.12.18 | 98,15 | 98,15 | 98,15 | 98,15 | 0 |
| 27.12.18 | 98,09 | 98,09 | 98,09 | 98,09 | 0 |
| 21.12.18 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 20.12.18 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 19.12.18 | 98,29 | 98,29 | 98,29 | 98,29 | 0 |
| 18.12.18 | 98,03 | 98,03 | 98,03 | 98,03 | 0 |
| 17.12.18 | 98,24 | 98,24 | 98,24 | 98,24 | 0 |
| 14.12.18 | 97,48 | 97,48 | 97,48 | 97,48 | 0 |
| 13.12.18 | 98,16 | 98,16 | 98,16 | 98,16 | 0 |
| 12.12.18 | 98,31 | 98,31 | 98,31 | 98,31 | 0 |
