4,25% Fidelity National Information Services Inc. 18/28 auf Festzins
WKN: A1904L / ISIN: US31620MAY21Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.19 | 99,45 | 99,45 | 99,02 | 99,02 | 0 |
| 09.01.19 | 99,03 | 99,03 | 98,96 | 98,96 | 0 |
| 08.01.19 | 99,05 | 99,20 | 99,02 | 99,02 | 0 |
| 07.01.19 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 04.01.19 | 99,06 | 99,33 | 99,06 | 99,06 | 0 |
| 03.01.19 | 99,36 | 99,36 | 99,06 | 99,06 | 0 |
| 02.01.19 | 98,92 | 98,98 | 98,92 | 98,98 | 0 |
| 28.12.18 | 97,98 | 97,98 | 97,98 | 97,98 | 0 |
| 27.12.18 | 98,03 | 98,22 | 98,03 | 98,22 | 0 |
| 21.12.18 | 97,95 | 98,52 | 97,95 | 98,52 | 0 |
| 20.12.18 | 98,90 | 98,90 | 98,17 | 98,17 | 0 |
| 19.12.18 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
| 18.12.18 | 97,12 | 98,38 | 97,12 | 98,26 | 0 |
| 17.12.18 | 97,31 | 97,33 | 97,31 | 97,33 | 0 |
| 14.12.18 | 97,37 | 97,37 | 97,37 | 97,37 | 0 |
| 13.12.18 | 97,66 | 98,07 | 97,66 | 98,07 | 0 |
| 12.12.18 | 97,88 | 97,88 | 97,88 | 97,88 | 0 |
| 11.12.18 | 98,02 | 98,39 | 98,02 | 98,39 | 0 |
| 10.12.18 | 97,42 | 97,91 | 97,42 | 97,91 | 0 |
| 07.12.18 | 97,44 | 97,44 | 97,38 | 97,38 | 0 |
| 06.12.18 | 98,26 | 98,26 | 97,41 | 97,41 | 0 |
| 05.12.18 | 98,45 | 98,52 | 98,45 | 98,52 | 0 |
| 04.12.18 | 98,10 | 98,10 | 97,78 | 97,78 | 0 |
| 03.12.18 | 97,42 | 97,84 | 97,38 | 97,84 | 0 |
| 30.11.18 | 97,66 | 97,66 | 97,34 | 97,34 | 0 |
