4,125% Mondelez International 18/28 auf Festzins
WKN: A190Q7 / ISIN: US609207AM78Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.02.19 | 99,84 | 99,92 | 99,83 | 99,92 | 0 |
| 07.02.19 | 99,52 | 99,70 | 99,51 | 99,70 | 0 |
| 06.02.19 | 99,50 | 99,60 | 99,48 | 99,48 | 0 |
| 05.02.19 | 99,19 | 99,21 | 99,19 | 99,19 | 0 |
| 04.02.19 | 99,48 | 99,48 | 99,43 | 99,48 | 0 |
| 01.02.19 | 99,94 | 100,00 | 99,94 | 99,96 | 0 |
| 31.01.19 | 99,65 | 99,81 | 99,64 | 99,81 | 0 |
| 30.01.19 | 99,29 | 99,29 | 99,24 | 99,24 | 0 |
| 29.01.19 | 99,14 | 100,10 | 99,12 | 100,10 | 0 |
| 28.01.19 | 99,10 | 99,88 | 98,98 | 99,88 | 0 |
| 25.01.19 | 99,19 | 99,87 | 99,19 | 99,87 | 0 |
| 24.01.19 | 99,08 | 99,50 | 99,08 | 99,44 | 0 |
| 23.01.19 | 99,07 | 99,11 | 98,94 | 99,04 | 0 |
| 22.01.19 | 99,03 | 99,52 | 99,00 | 99,52 | 0 |
| 21.01.19 | 98,80 | 98,81 | 98,80 | 98,81 | 0 |
| 18.01.19 | 99,08 | 99,40 | 98,90 | 99,38 | 0 |
| 17.01.19 | 99,33 | 99,56 | 99,30 | 99,56 | 0 |
| 16.01.19 | 99,34 | 99,43 | 99,12 | 99,43 | 0 |
| 15.01.19 | 99,20 | 99,61 | 99,20 | 99,44 | 0 |
| 14.01.19 | 99,61 | 99,72 | 99,43 | 99,51 | 0 |
| 11.01.19 | 99,25 | 99,66 | 99,25 | 99,66 | 0 |
| 10.01.19 | 99,52 | 99,60 | 99,43 | 99,48 | 0 |
| 09.01.19 | 99,21 | 99,51 | 99,14 | 99,51 | 0 |
| 08.01.19 | 99,52 | 99,52 | 99,40 | 99,46 | 0 |
| 07.01.19 | 99,75 | 99,89 | 99,61 | 99,61 | 0 |
