1,80 % Anleihe 05/2035 (K) auf Festzins
WKN: DK0P40 / ISIN: DE000DK0P408Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.19 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 05.02.19 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 04.02.19 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 01.02.19 | 100,22 | 100,22 | 100,22 | 100,22 | 0 |
| 31.01.19 | 99,94 | 99,94 | 99,94 | 99,94 | 0 |
| 30.01.19 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 29.01.19 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 28.01.19 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 25.01.19 | 99,82 | 99,82 | 99,82 | 99,82 | 0 |
| 24.01.19 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 23.01.19 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 22.01.19 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 21.01.19 | 98,78 | 98,78 | 98,78 | 98,78 | 0 |
| 18.01.19 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 17.01.19 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 16.01.19 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 15.01.19 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 14.01.19 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 11.01.19 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 10.01.19 | 98,52 | 98,52 | 98,52 | 98,52 | 0 |
| 09.01.19 | 98,46 | 98,46 | 98,46 | 98,46 | 0 |
| 08.01.19 | 98,52 | 98,52 | 98,52 | 98,52 | 0 |
| 07.01.19 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 04.01.19 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 03.01.19 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
