variabel Caixabank 18/unbefristet auf 5J EUR Swap
WKN: A19X3W / ISIN: ES0840609012Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.18 | 85,04 | 85,06 | 85,04 | 85,06 | 0 |
| 20.12.18 | 85,12 | 85,25 | 85,12 | 85,25 | 0 |
| 19.12.18 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 18.12.18 | 85,08 | 85,08 | 84,96 | 84,96 | 0 |
| 17.12.18 | 85,13 | 85,13 | 85,11 | 85,11 | 0 |
| 14.12.18 | 85,29 | 85,29 | 85,12 | 85,14 | 0 |
| 13.12.18 | 85,02 | 85,38 | 85,02 | 85,38 | 0 |
| 12.12.18 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 11.12.18 | 84,81 | 84,81 | 84,38 | 84,38 | 0 |
| 10.12.18 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 07.12.18 | 85,63 | 85,65 | 85,63 | 85,65 | 0 |
| 06.12.18 | 85,84 | 85,84 | 85,58 | 85,58 | 0 |
| 05.12.18 | 85,44 | 86,11 | 85,44 | 85,93 | 0 |
| 04.12.18 | 87,26 | 87,37 | 86,57 | 86,57 | 0 |
| 03.12.18 | 87,06 | 87,67 | 87,06 | 87,67 | 0 |
| 30.11.18 | 87,85 | 87,85 | 87,39 | 87,39 | 0 |
| 29.11.18 | 88,32 | 88,32 | 88,17 | 88,17 | 0 |
| 28.11.18 | 88,54 | 88,64 | 88,54 | 88,64 | 0 |
| 27.11.18 | 89,81 | 89,81 | 89,67 | 89,67 | 0 |
| 26.11.18 | 89,50 | 90,04 | 89,50 | 90,04 | 0 |
| 23.11.18 | 89,32 | 90,25 | 89,31 | 89,31 | 0 |
| 22.11.18 | 88,62 | 89,26 | 88,54 | 89,26 | 0 |
| 21.11.18 | 88,08 | 88,68 | 87,77 | 88,65 | 0 |
| 20.11.18 | 88,82 | 88,82 | 87,44 | 87,44 | 0 |
| 19.11.18 | 89,91 | 90,44 | 89,19 | 89,19 | 0 |
