2,5% Rumänien Republik 18/30 auf Festzins
WKN: A19V3R / ISIN: XS1768067297Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.19 | 94,13 | 94,13 | 94,13 | 94,13 | 2000 |
| 04.02.19 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 01.02.19 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 31.01.19 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 30.01.19 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 29.01.19 | 93,24 | 93,51 | 93,24 | 93,51 | 200000 |
| 28.01.19 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 25.01.19 | 93,11 | 93,61 | 93,11 | 93,61 | 40000 |
| 24.01.19 | 93,40 | 93,40 | 93,40 | 93,40 | 4000 |
| 23.01.19 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 22.01.19 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 21.01.19 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 18.01.19 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 17.01.19 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 16.01.19 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 15.01.19 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 14.01.19 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 11.01.19 | 93,51 | 93,51 | 93,50 | 93,50 | 3000 |
| 10.01.19 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 09.01.19 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 08.01.19 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 07.01.19 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 04.01.19 | 93,26 | 93,83 | 93,26 | 93,83 | 1000 |
| 03.01.19 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 02.01.19 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
