variabel Bank of Montreal 17/32 auf 5J USD Swap
WKN: A19TWG / ISIN: US06368BGS16Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.19 | 92,04 | 92,49 | 92,04 | 92,49 | 0 |
| 10.01.19 | 92,25 | 92,43 | 92,25 | 92,43 | 0 |
| 09.01.19 | 92,19 | 92,35 | 92,19 | 92,35 | 0 |
| 08.01.19 | 92,38 | 92,38 | 92,36 | 92,36 | 0 |
| 07.01.19 | 92,51 | 92,51 | 92,51 | 92,51 | 0 |
| 04.01.19 | 92,93 | 92,93 | 92,63 | 92,63 | 0 |
| 03.01.19 | 92,63 | 92,63 | 92,55 | 92,55 | 0 |
| 02.01.19 | 93,01 | 93,01 | 92,87 | 92,87 | 0 |
| 28.12.18 | 92,27 | 92,27 | 92,27 | 92,27 | 0 |
| 27.12.18 | 92,34 | 92,34 | 92,20 | 92,20 | 0 |
| 21.12.18 | 92,10 | 92,19 | 92,10 | 92,19 | 0 |
| 20.12.18 | 92,36 | 92,36 | 92,31 | 92,31 | 0 |
| 19.12.18 | 92,21 | 92,21 | 92,21 | 92,21 | 0 |
| 18.12.18 | 91,80 | 91,89 | 91,76 | 91,76 | 0 |
| 17.12.18 | 91,50 | 91,63 | 91,50 | 91,63 | 0 |
| 14.12.18 | 91,47 | 91,68 | 91,47 | 91,68 | 0 |
| 13.12.18 | 91,34 | 91,52 | 91,34 | 91,52 | 0 |
| 12.12.18 | 91,44 | 91,44 | 91,44 | 91,44 | 0 |
| 11.12.18 | 91,61 | 91,71 | 91,61 | 91,71 | 0 |
| 10.12.18 | 91,66 | 91,66 | 91,66 | 91,66 | 0 |
| 07.12.18 | 91,57 | 91,57 | 91,51 | 91,51 | 0 |
| 06.12.18 | 91,33 | 91,88 | 91,33 | 91,88 | 0 |
| 05.12.18 | 91,28 | 91,28 | 91,28 | 91,28 | 0 |
| 04.12.18 | 91,02 | 91,05 | 90,93 | 91,05 | 0 |
| 03.12.18 | 90,46 | 90,84 | 90,44 | 90,70 | 0 |
