7,00% YPF SA 17/47 auf Festzins
WKN: A19TWP / ISIN: USP989MJBN03Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.19 | 78,50 | 78,66 | 78,50 | 78,66 | 0 |
| 14.01.19 | 78,27 | 78,33 | 78,27 | 78,33 | 0 |
| 11.01.19 | 77,69 | 77,69 | 77,54 | 77,54 | 0 |
| 10.01.19 | 77,28 | 77,28 | 76,78 | 76,78 | 0 |
| 09.01.19 | 76,43 | 77,48 | 76,43 | 77,48 | 0 |
| 08.01.19 | 76,33 | 76,33 | 76,33 | 76,33 | 0 |
| 07.01.19 | 75,83 | 75,83 | 75,83 | 75,83 | 0 |
| 04.01.19 | 74,28 | 75,98 | 74,28 | 75,98 | 0 |
| 03.01.19 | 72,68 | 73,08 | 72,63 | 73,08 | 0 |
| 02.01.19 | 71,23 | 71,58 | 71,23 | 71,58 | 0 |
| 28.12.18 | 71,48 | 71,48 | 71,48 | 71,48 | 0 |
| 27.12.18 | 71,58 | 71,58 | 71,58 | 71,58 | 0 |
| 21.12.18 | 72,13 | 72,13 | 71,78 | 71,78 | 0 |
| 20.12.18 | 74,18 | 74,18 | 73,63 | 73,73 | 0 |
| 19.12.18 | 74,08 | 74,08 | 73,73 | 73,73 | 0 |
| 18.12.18 | 74,63 | 74,73 | 74,48 | 74,48 | 0 |
| 17.12.18 | 75,38 | 75,43 | 75,38 | 75,43 | 0 |
| 14.12.18 | 77,23 | 77,23 | 75,13 | 75,13 | 0 |
| 13.12.18 | 76,23 | 76,23 | 76,08 | 76,23 | 0 |
| 12.12.18 | 75,93 | 75,93 | 75,53 | 75,53 | 0 |
| 11.12.18 | 76,38 | 76,38 | 76,38 | 76,38 | 0 |
| 10.12.18 | 76,83 | 76,83 | 76,73 | 76,73 | 0 |
| 07.12.18 | 76,63 | 76,63 | 76,63 | 76,63 | 0 |
| 06.12.18 | 77,28 | 77,28 | 76,58 | 76,58 | 0 |
| 05.12.18 | 77,18 | 77,18 | 77,18 | 77,18 | 0 |
