3,75% Starbucks 17/47 auf Festzins
WKN: A19SSL / ISIN: US855244AM15Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.02.19 | 85,68 | 86,03 | 85,07 | 86,03 | 0 |
| 07.02.19 | 85,37 | 85,67 | 85,18 | 85,67 | 0 |
| 06.02.19 | 85,95 | 85,99 | 85,10 | 85,39 | 0 |
| 05.02.19 | 84,74 | 85,82 | 84,74 | 85,82 | 0 |
| 04.02.19 | 85,46 | 85,46 | 84,56 | 84,56 | 0 |
| 01.02.19 | 85,22 | 85,65 | 85,15 | 85,28 | 0 |
| 31.01.19 | 84,98 | 86,00 | 84,98 | 86,00 | 0 |
| 30.01.19 | 84,36 | 84,79 | 84,36 | 84,78 | 0 |
| 29.01.19 | 84,33 | 84,60 | 84,32 | 84,60 | 0 |
| 28.01.19 | 84,32 | 84,79 | 84,32 | 84,67 | 0 |
| 25.01.19 | 84,55 | 84,55 | 84,18 | 84,22 | 0 |
| 24.01.19 | 84,09 | 84,50 | 84,09 | 84,31 | 0 |
| 23.01.19 | 84,06 | 84,06 | 83,60 | 83,87 | 0 |
| 22.01.19 | 83,53 | 84,24 | 83,42 | 84,12 | 0 |
| 21.01.19 | 83,52 | 83,52 | 83,38 | 83,38 | 0 |
| 18.01.19 | 83,27 | 83,37 | 82,96 | 83,16 | 0 |
| 17.01.19 | 83,25 | 83,60 | 83,23 | 83,30 | 0 |
| 16.01.19 | 83,07 | 83,07 | 82,42 | 82,88 | 0 |
| 15.01.19 | 82,48 | 83,46 | 82,48 | 83,15 | 0 |
| 14.01.19 | 83,61 | 83,82 | 83,50 | 83,73 | 0 |
| 11.01.19 | 83,76 | 84,56 | 83,76 | 83,84 | 0 |
| 10.01.19 | 84,42 | 84,68 | 84,13 | 84,40 | 0 |
| 09.01.19 | 83,65 | 84,58 | 83,65 | 84,54 | 0 |
| 08.01.19 | 83,90 | 84,64 | 83,90 | 84,24 | 0 |
| 07.01.19 | 83,45 | 84,38 | 83,45 | 84,30 | 0 |
