Florida Power
WKN: A19SGU / ISIN: US341081FP71Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.01.19 | 93,77 | 93,77 | 93,77 | 93,77 | 0 |
| 24.01.19 | 93,83 | 94,15 | 93,83 | 94,15 | 0 |
| 23.01.19 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 22.01.19 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 21.01.19 | 92,34 | 92,34 | 92,34 | 92,34 | 0 |
| 18.01.19 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 17.01.19 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 16.01.19 | 92,20 | 92,20 | 92,20 | 92,20 | 0 |
| 15.01.19 | 92,47 | 92,47 | 92,47 | 92,47 | 0 |
| 14.01.19 | 93,84 | 93,84 | 93,84 | 93,84 | 0 |
| 11.01.19 | 92,58 | 92,58 | 92,58 | 92,58 | 0 |
| 10.01.19 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 09.01.19 | 93,78 | 93,78 | 93,78 | 93,78 | 0 |
| 08.01.19 | 94,54 | 94,54 | 94,54 | 94,54 | 0 |
| 04.01.19 | 94,77 | 94,77 | 94,77 | 94,77 | 0 |
| 03.01.19 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 02.01.19 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 28.12.18 | 93,84 | 93,84 | 93,84 | 93,84 | 0 |
| 27.12.18 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 21.12.18 | 92,36 | 92,36 | 92,36 | 92,36 | 0 |
| 20.12.18 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 19.12.18 | 92,28 | 92,28 | 92,28 | 92,28 | 0 |
| 18.12.18 | 90,51 | 91,62 | 90,51 | 91,62 | 0 |
| 17.12.18 | 91,38 | 91,38 | 91,38 | 91,38 | 0 |
| 14.12.18 | 91,61 | 91,61 | 91,61 | 91,61 | 0 |
