2,75% Japan Bank for International Cooperation 17/27 auf Festzins
WKN: A19R6T / ISIN: US471048BQ06Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.18 | 94,74 | 95,32 | 94,74 | 95,32 | 0 |
| 05.12.18 | 94,73 | 94,73 | 94,73 | 94,73 | 0 |
| 04.12.18 | 94,46 | 94,48 | 94,35 | 94,48 | 0 |
| 03.12.18 | 93,86 | 94,10 | 93,83 | 94,10 | 0 |
| 30.11.18 | 94,03 | 94,03 | 94,01 | 94,01 | 0 |
| 29.11.18 | 94,08 | 94,17 | 94,06 | 94,07 | 0 |
| 28.11.18 | 93,75 | 93,78 | 93,70 | 93,70 | 0 |
| 27.11.18 | 93,75 | 93,75 | 93,68 | 93,71 | 0 |
| 26.11.18 | 93,70 | 93,70 | 93,58 | 93,61 | 0 |
| 23.11.18 | 93,56 | 93,85 | 93,56 | 93,85 | 0 |
| 22.11.18 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 21.11.18 | 93,51 | 93,54 | 93,51 | 93,54 | 0 |
| 20.11.18 | 93,68 | 93,80 | 93,68 | 93,68 | 0 |
| 19.11.18 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 16.11.18 | 93,31 | 93,49 | 93,31 | 93,49 | 0 |
| 15.11.18 | 93,28 | 93,41 | 93,28 | 93,41 | 0 |
| 14.11.18 | 93,18 | 93,18 | 93,10 | 93,10 | 0 |
| 13.11.18 | 92,96 | 93,09 | 92,96 | 93,09 | 0 |
| 12.11.18 | 92,93 | 92,95 | 92,93 | 92,95 | 0 |
| 09.11.18 | 92,71 | 92,81 | 92,71 | 92,81 | 0 |
| 08.11.18 | 92,55 | 92,59 | 92,55 | 92,59 | 0 |
| 07.11.18 | 92,78 | 92,80 | 92,77 | 92,80 | 0 |
| 06.11.18 | 92,88 | 92,88 | 92,65 | 92,65 | 0 |
| 05.11.18 | 92,92 | 92,98 | 92,92 | 92,98 | 0 |
| 02.11.18 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
