1,25% Cie de Financement Foncier 17/32 auf Festzins
WKN: A19R38 / ISIN: FR0013296159Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.19 | 99,38 | 99,38 | 99,26 | 99,26 | 0 |
| 25.01.19 | 99,46 | 99,46 | 99,32 | 99,32 | 0 |
| 24.01.19 | 98,95 | 99,34 | 98,95 | 99,34 | 0 |
| 23.01.19 | 98,69 | 98,70 | 98,69 | 98,70 | 0 |
| 22.01.19 | 98,47 | 98,48 | 98,47 | 98,48 | 0 |
| 21.01.19 | 98,16 | 98,18 | 98,16 | 98,16 | 0 |
| 18.01.19 | 98,25 | 98,25 | 98,11 | 98,11 | 0 |
| 17.01.19 | 98,47 | 98,47 | 98,32 | 98,32 | 0 |
| 16.01.19 | 98,36 | 98,36 | 98,06 | 98,28 | 0 |
| 15.01.19 | 98,33 | 98,48 | 98,32 | 98,32 | 0 |
| 14.01.19 | 98,20 | 98,25 | 98,20 | 98,25 | 0 |
| 11.01.19 | 98,05 | 98,05 | 98,01 | 98,01 | 0 |
| 10.01.19 | 97,98 | 98,03 | 97,98 | 98,01 | 0 |
| 09.01.19 | 97,97 | 97,97 | 97,96 | 97,96 | 0 |
| 08.01.19 | 98,44 | 98,44 | 98,02 | 98,02 | 0 |
| 07.01.19 | 98,89 | 98,89 | 98,53 | 98,53 | 0 |
| 04.01.19 | 99,44 | 99,44 | 98,89 | 98,89 | 0 |
| 03.01.19 | 99,88 | 99,88 | 99,54 | 99,58 | 0 |
| 02.01.19 | 99,55 | 99,97 | 99,55 | 99,83 | 0 |
| 28.12.18 | 98,99 | 99,20 | 98,99 | 99,20 | 0 |
| 27.12.18 | 99,05 | 99,15 | 99,03 | 99,15 | 0 |
| 21.12.18 | 99,04 | 99,04 | 98,99 | 98,99 | 0 |
| 20.12.18 | 99,23 | 99,23 | 99,08 | 99,08 | 0 |
| 19.12.18 | 98,72 | 98,78 | 98,72 | 98,78 | 0 |
| 18.12.18 | 98,78 | 98,78 | 98,69 | 98,69 | 0 |
