1,125% Berlin Hyp 17/27 auf Festzins
WKN: BHY0GS / ISIN: DE000BHY0GS9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.02.19 | 98,88 | 98,99 | 98,88 | 98,99 | 0 |
| 07.02.19 | 98,59 | 98,89 | 98,54 | 98,89 | 0 |
| 06.02.19 | 98,47 | 98,60 | 98,47 | 98,48 | 0 |
| 05.02.19 | 98,49 | 98,53 | 98,45 | 98,53 | 0 |
| 04.02.19 | 98,65 | 98,65 | 98,52 | 98,57 | 0 |
| 01.02.19 | 98,69 | 98,74 | 98,66 | 98,66 | 0 |
| 31.01.19 | 98,56 | 98,56 | 98,54 | 98,55 | 0 |
| 30.01.19 | 98,41 | 98,41 | 98,40 | 98,40 | 0 |
| 29.01.19 | 98,59 | 98,59 | 98,36 | 98,36 | 0 |
| 28.01.19 | 99,37 | 99,42 | 99,37 | 99,42 | 0 |
| 25.01.19 | 99,61 | 99,61 | 99,57 | 99,57 | 0 |
| 24.01.19 | 99,25 | 99,31 | 99,25 | 99,31 | 0 |
| 23.01.19 | 99,11 | 99,11 | 99,03 | 99,03 | 0 |
| 22.01.19 | 99,09 | 99,09 | 98,99 | 98,99 | 0 |
| 21.01.19 | 98,99 | 99,00 | 98,98 | 99,00 | 0 |
| 18.01.19 | 98,94 | 98,94 | 98,82 | 98,90 | 0 |
| 17.01.19 | 99,27 | 99,33 | 99,17 | 99,17 | 0 |
| 16.01.19 | 99,27 | 99,32 | 99,18 | 99,21 | 0 |
| 15.01.19 | 99,01 | 99,31 | 99,01 | 99,31 | 0 |
| 14.01.19 | 99,22 | 99,22 | 99,15 | 99,15 | 0 |
| 11.01.19 | 99,03 | 99,16 | 99,03 | 99,16 | 0 |
| 10.01.19 | 99,00 | 99,02 | 99,00 | 99,02 | 0 |
| 09.01.19 | 98,77 | 98,90 | 98,70 | 98,90 | 0 |
| 08.01.19 | 98,90 | 98,95 | 98,82 | 98,82 | 0 |
| 07.01.19 | 99,31 | 99,31 | 99,30 | 99,30 | 0 |
