0,75% Arkéa Home Loans SFH 17/27 auf Festzins
WKN: A19P10 / ISIN: FR0013284908Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.19 | 99,38 | 99,38 | 99,35 | 99,35 | 0 |
| 25.01.19 | 99,49 | 99,49 | 99,35 | 99,35 | 0 |
| 24.01.19 | 99,26 | 99,43 | 99,26 | 99,43 | 0 |
| 23.01.19 | 99,11 | 99,12 | 99,11 | 99,12 | 0 |
| 22.01.19 | 98,97 | 98,97 | 98,94 | 98,94 | 0 |
| 21.01.19 | 98,76 | 98,81 | 98,76 | 98,81 | 0 |
| 18.01.19 | 98,85 | 98,85 | 98,76 | 98,76 | 0 |
| 17.01.19 | 99,05 | 99,05 | 98,91 | 98,91 | 0 |
| 16.01.19 | 99,00 | 99,00 | 98,83 | 98,93 | 0 |
| 15.01.19 | 98,88 | 99,02 | 98,88 | 98,98 | 0 |
| 14.01.19 | 98,83 | 98,89 | 98,83 | 98,89 | 0 |
| 11.01.19 | 98,77 | 98,77 | 98,72 | 98,72 | 0 |
| 10.01.19 | 98,68 | 98,71 | 98,68 | 98,71 | 0 |
| 09.01.19 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 08.01.19 | 99,03 | 99,03 | 98,70 | 98,70 | 0 |
| 07.01.19 | 99,27 | 99,27 | 99,12 | 99,12 | 0 |
| 04.01.19 | 99,63 | 99,63 | 99,27 | 99,27 | 0 |
| 03.01.19 | 99,81 | 99,81 | 99,63 | 99,69 | 0 |
| 02.01.19 | 99,58 | 99,83 | 99,58 | 99,75 | 0 |
| 28.12.18 | 99,24 | 99,37 | 99,24 | 99,37 | 0 |
| 27.12.18 | 99,20 | 99,31 | 99,20 | 99,31 | 0 |
| 21.12.18 | 99,12 | 99,12 | 99,09 | 99,09 | 0 |
| 20.12.18 | 99,27 | 99,27 | 99,14 | 99,14 | 0 |
| 19.12.18 | 98,96 | 99,04 | 98,96 | 99,04 | 0 |
| 18.12.18 | 99,01 | 99,01 | 98,94 | 98,94 | 0 |
