1,875% Heathrow Funding 17/32 auf Festzins
WKN: A19KYM / ISIN: XS1641623381Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.18 | 98,29 | 98,57 | 98,29 | 98,57 | 0 |
| 01.08.18 | 98,58 | 98,58 | 98,58 | 98,58 | 0 |
| 31.07.18 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 30.07.18 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
| 27.07.18 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 26.07.18 | 98,68 | 98,83 | 98,68 | 98,83 | 0 |
| 25.07.18 | 98,81 | 99,00 | 98,81 | 99,00 | 0 |
| 24.07.18 | 98,69 | 98,82 | 98,69 | 98,82 | 0 |
| 23.07.18 | 99,00 | 99,00 | 98,78 | 98,78 | 0 |
| 20.07.18 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 19.07.18 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 18.07.18 | 99,32 | 99,37 | 99,32 | 99,37 | 0 |
| 17.07.18 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 16.07.18 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 13.07.18 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 12.07.18 | 99,10 | 99,10 | 99,08 | 99,08 | 0 |
| 11.07.18 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 10.07.18 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 09.07.18 | 99,08 | 99,08 | 98,97 | 98,97 | 0 |
| 06.07.18 | 98,90 | 99,14 | 98,90 | 99,14 | 0 |
| 05.07.18 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 04.07.18 | 99,30 | 99,30 | 99,29 | 99,29 | 0 |
| 03.07.18 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 02.07.18 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 29.06.18 | 98,30 | 98,30 | 98,30 | 98,30 | 0 |
