OWENS CORNG NEW 17/47
WKN: A19KKH / ISIN: US690742AG60Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.19 | 72,96 | 72,96 | 72,96 | 72,96 | 0 |
| 02.01.19 | 73,51 | 73,51 | 73,35 | 73,35 | 0 |
| 28.12.18 | 73,95 | 73,95 | 71,46 | 71,81 | 0 |
| 27.12.18 | 72,07 | 74,37 | 72,07 | 74,37 | 0 |
| 21.12.18 | 71,64 | 71,64 | 70,02 | 70,02 | 0 |
| 20.12.18 | 71,97 | 71,97 | 71,97 | 71,97 | 0 |
| 19.12.18 | 71,24 | 72,05 | 71,24 | 72,05 | 0 |
| 18.12.18 | 72,64 | 72,83 | 72,64 | 72,83 | 0 |
| 17.12.18 | 72,36 | 72,36 | 71,75 | 71,75 | 0 |
| 14.12.18 | 72,57 | 72,61 | 72,35 | 72,35 | 0 |
| 13.12.18 | 73,26 | 73,83 | 73,26 | 73,83 | 0 |
| 12.12.18 | 75,18 | 75,18 | 72,55 | 72,55 | 0 |
| 11.12.18 | 73,00 | 74,03 | 73,00 | 74,03 | 0 |
| 10.12.18 | 74,40 | 74,40 | 73,50 | 73,50 | 0 |
| 07.12.18 | 73,53 | 73,53 | 73,48 | 73,48 | 0 |
| 06.12.18 | 74,06 | 74,06 | 73,11 | 73,11 | 0 |
| 05.12.18 | 74,34 | 74,34 | 74,34 | 74,34 | 0 |
| 04.12.18 | 74,27 | 74,27 | 74,09 | 74,09 | 0 |
| 03.12.18 | 73,38 | 73,38 | 73,38 | 73,38 | 0 |
| 30.11.18 | 74,11 | 74,51 | 74,11 | 74,51 | 0 |
| 29.11.18 | 73,93 | 74,66 | 73,93 | 74,66 | 0 |
| 28.11.18 | 74,73 | 74,85 | 74,73 | 74,85 | 0 |
| 27.11.18 | 74,83 | 74,83 | 74,83 | 74,83 | 0 |
| 26.11.18 | 73,92 | 73,92 | 73,92 | 73,92 | 0 |
| 23.11.18 | 74,74 | 74,74 | 74,74 | 74,74 | 0 |
