2,9% Coca-Cola Company 17/27 auf Festzins
WKN: A19H5J / ISIN: US191216CE82Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.18 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 21.11.18 | 93,66 | 93,66 | 93,64 | 93,64 | 0 |
| 20.11.18 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 19.11.18 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 16.11.18 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 15.11.18 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 14.11.18 | 93,23 | 93,23 | 93,22 | 93,23 | 0 |
| 13.11.18 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 12.11.18 | 92,89 | 92,89 | 92,89 | 92,89 | 0 |
| 09.11.18 | 92,97 | 92,97 | 92,85 | 92,85 | 0 |
| 08.11.18 | 93,25 | 93,25 | 92,66 | 93,07 | 0 |
| 07.11.18 | 93,06 | 93,06 | 92,96 | 92,96 | 0 |
| 06.11.18 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 05.11.18 | 92,84 | 92,84 | 92,84 | 92,84 | 0 |
| 02.11.18 | 93,02 | 93,03 | 92,87 | 92,87 | 0 |
| 01.11.18 | 93,15 | 93,15 | 92,98 | 92,98 | 0 |
| 31.10.18 | 93,26 | 93,26 | 93,13 | 93,13 | 0 |
| 30.10.18 | 93,61 | 93,61 | 93,53 | 93,53 | 0 |
| 26.10.18 | 93,51 | 93,68 | 93,51 | 93,68 | 0 |
| 25.10.18 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 24.10.18 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 23.10.18 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 22.10.18 | 92,97 | 93,14 | 92,97 | 93,14 | 0 |
| 19.10.18 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 18.10.18 | 92,95 | 92,95 | 92,94 | 92,94 | 0 |
