3,00% US Treasury 17/47 auf Festzins
WKN: A19HBV / ISIN: US912810RX81Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.02.19 | 99,82 | 99,96 | 99,82 | 99,88 | 0 |
| 31.01.19 | 99,39 | 99,72 | 99,39 | 99,72 | 0 |
| 30.01.19 | 98,92 | 99,00 | 98,92 | 99,00 | 0 |
| 29.01.19 | 98,71 | 98,71 | 98,57 | 98,60 | 0 |
| 28.01.19 | 98,83 | 98,85 | 98,83 | 98,85 | 0 |
| 25.01.19 | 98,88 | 98,88 | 98,66 | 98,66 | 0 |
| 24.01.19 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 23.01.19 | 98,69 | 98,69 | 98,44 | 98,44 | 0 |
| 22.01.19 | 98,44 | 98,55 | 98,44 | 98,44 | 0 |
| 21.01.19 | 97,47 | 97,47 | 97,47 | 97,47 | 0 |
| 18.01.19 | 98,16 | 98,16 | 97,97 | 97,97 | 0 |
| 17.01.19 | 98,83 | 98,83 | 98,52 | 98,52 | 0 |
| 16.01.19 | 98,13 | 98,13 | 97,85 | 97,85 | 0 |
| 15.01.19 | 98,58 | 98,63 | 98,39 | 98,39 | 0 |
| 14.01.19 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 11.01.19 | 99,02 | 99,02 | 98,92 | 98,92 | 0 |
| 10.01.19 | 99,97 | 99,97 | 99,17 | 99,17 | 0 |
| 09.01.19 | 99,69 | 99,69 | 99,46 | 99,46 | 0 |
| 08.01.19 | 99,94 | 100,15 | 99,94 | 100,05 | 0 |
| 07.01.19 | 100,74 | 100,80 | 100,72 | 100,80 | 5900 |
| 04.01.19 | 101,24 | 101,24 | 100,38 | 100,38 | 0 |
| 03.01.19 | 100,49 | 100,49 | 100,36 | 100,36 | 0 |
| 02.01.19 | 99,63 | 99,81 | 99,63 | 99,81 | 0 |
| 28.12.18 | 98,48 | 98,48 | 98,48 | 98,48 | 0 |
| 27.12.18 | 99,06 | 99,46 | 99,06 | 99,46 | 0 |
