TURKEY 17/47
WKN: A19HB3 / ISIN: US900123CM05Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.19 | 79,90 | 79,90 | 79,90 | 79,90 | 0 |
| 09.01.19 | 78,99 | 78,99 | 78,99 | 78,99 | 0 |
| 08.01.19 | 80,50 | 80,50 | 80,50 | 80,50 | 0 |
| 07.01.19 | 80,58 | 80,58 | 80,58 | 80,58 | 0 |
| 04.01.19 | 79,69 | 79,69 | 79,69 | 79,69 | 0 |
| 03.01.19 | 79,74 | 79,74 | 79,74 | 79,74 | 0 |
| 02.01.19 | 81,30 | 81,30 | 81,30 | 81,30 | 0 |
| 28.12.18 | 81,15 | 81,15 | 81,15 | 81,15 | 0 |
| 27.12.18 | 81,22 | 81,22 | 81,22 | 81,22 | 0 |
| 21.12.18 | 81,12 | 81,12 | 81,12 | 81,12 | 0 |
| 20.12.18 | 80,79 | 80,79 | 80,79 | 80,79 | 0 |
| 19.12.18 | 78,85 | 78,85 | 78,85 | 78,85 | 0 |
| 18.12.18 | 78,52 | 78,52 | 78,52 | 78,52 | 0 |
| 17.12.18 | 78,39 | 78,39 | 78,39 | 78,39 | 0 |
| 14.12.18 | 78,26 | 78,26 | 78,26 | 78,26 | 0 |
| 13.12.18 | 77,66 | 77,66 | 77,66 | 77,66 | 0 |
| 12.12.18 | 77,21 | 77,21 | 77,21 | 77,21 | 0 |
| 11.12.18 | 76,56 | 76,56 | 76,56 | 76,56 | 0 |
| 10.12.18 | 77,40 | 77,40 | 77,40 | 77,40 | 0 |
| 07.12.18 | 76,15 | 76,15 | 76,15 | 76,15 | 0 |
| 06.12.18 | 76,30 | 76,30 | 76,30 | 76,30 | 0 |
| 05.12.18 | 75,76 | 75,76 | 75,76 | 75,76 | 0 |
| 04.12.18 | 76,51 | 76,51 | 76,51 | 76,51 | 0 |
| 03.12.18 | 75,55 | 75,55 | 75,55 | 75,55 | 0 |
| 30.11.18 | 75,66 | 75,66 | 75,66 | 75,66 | 0 |
