EUR Hedged RICI Enhanced Zinc Index ETC
WKN: PB8REZ / ISIN: DE000PB8REZ5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.19 | 29,81 | 29,86 | 29,47 | 29,47 | 0 |
| 14.01.19 | 29,67 | 29,96 | 29,60 | 29,68 | 0 |
| 11.01.19 | 29,81 | 29,96 | 29,65 | 29,95 | 0 |
| 10.01.19 | 29,81 | 29,81 | 29,18 | 29,39 | 0 |
| 09.01.19 | 30,18 | 30,26 | 29,79 | 29,84 | 0 |
| 08.01.19 | 29,97 | 30,06 | 29,64 | 29,67 | 0 |
| 07.01.19 | 29,67 | 29,99 | 29,55 | 29,91 | 0 |
| 04.01.19 | 29,26 | 29,53 | 29,11 | 29,32 | 0 |
| 03.01.19 | 28,91 | 29,10 | 28,46 | 28,80 | 0 |
| 02.01.19 | 28,79 | 29,28 | 28,67 | 28,67 | 0 |
| 28.12.18 | 30,01 | 30,12 | 29,97 | 29,97 | 0 |
| 27.12.18 | 29,87 | 29,95 | 29,67 | 29,80 | 0 |
| 21.12.18 | 30,40 | 30,40 | 29,63 | 29,64 | 0 |
| 20.12.18 | 30,04 | 30,45 | 30,04 | 30,12 | 0 |
| 19.12.18 | 30,31 | 30,31 | 30,05 | 30,13 | 0 |
| 18.12.18 | 30,25 | 30,25 | 29,71 | 29,78 | 0 |
| 17.12.18 | 30,54 | 30,55 | 30,31 | 30,45 | 0 |
| 14.12.18 | 29,99 | 30,23 | 29,90 | 29,99 | 0 |
| 13.12.18 | 30,61 | 30,70 | 30,27 | 30,27 | 0 |
| 12.12.18 | 30,57 | 30,63 | 30,10 | 30,10 | 0 |
| 11.12.18 | 30,52 | 30,95 | 30,48 | 30,61 | 0 |
| 10.12.18 | 30,45 | 30,56 | 30,19 | 30,22 | 0 |
| 07.12.18 | 31,19 | 31,19 | 30,43 | 30,43 | 0 |
| 06.12.18 | 30,78 | 30,81 | 30,52 | 30,81 | 0 |
| 05.12.18 | 30,66 | 30,97 | 30,66 | 30,97 | 0 |
