EUR Hedged RICI Enhanced Nickel Index ETC
WKN: PB8REN / ISIN: DE000PB8REN1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.18 | 66,94 | 67,43 | 66,89 | 67,43 | 0 |
| 18.12.18 | 67,56 | 68,29 | 66,39 | 66,57 | 0 |
| 17.12.18 | 68,13 | 68,40 | 67,44 | 67,52 | 0 |
| 14.12.18 | 66,54 | 67,79 | 66,42 | 67,71 | 0 |
| 13.12.18 | 67,20 | 67,32 | 66,51 | 66,61 | 0 |
| 12.12.18 | 66,35 | 66,73 | 66,17 | 66,22 | 0 |
| 11.12.18 | 66,57 | 67,24 | 65,87 | 65,96 | 0 |
| 10.12.18 | 67,15 | 67,15 | 66,22 | 66,28 | 0 |
| 07.12.18 | 67,58 | 67,76 | 67,02 | 67,30 | 0 |
| 06.12.18 | 68,10 | 68,10 | 66,50 | 66,79 | 0 |
| 05.12.18 | 68,42 | 69,05 | 68,42 | 68,85 | 0 |
| 04.12.18 | 69,93 | 70,17 | 68,27 | 68,36 | 0 |
| 03.12.18 | 69,67 | 69,85 | 68,75 | 68,75 | 0 |
| 30.11.18 | 68,43 | 68,69 | 67,57 | 68,16 | 0 |
| 29.11.18 | 67,01 | 68,09 | 67,01 | 67,65 | 0 |
| 28.11.18 | 66,82 | 67,00 | 66,38 | 66,72 | 0 |
| 27.11.18 | 66,35 | 66,95 | 65,99 | 66,02 | 0 |
| 26.11.18 | 66,93 | 67,06 | 66,71 | 66,83 | 0 |
| 23.11.18 | 66,70 | 67,44 | 66,38 | 66,89 | 0 |
| 22.11.18 | 67,99 | 68,26 | 67,39 | 67,45 | 0 |
| 21.11.18 | 68,44 | 68,78 | 67,64 | 67,70 | 0 |
| 20.11.18 | 69,30 | 69,72 | 67,99 | 68,05 | 0 |
| 19.11.18 | 69,60 | 69,60 | 68,63 | 68,63 | 0 |
| 16.11.18 | 69,88 | 70,37 | 69,55 | 69,55 | 0 |
| 15.11.18 | 70,77 | 70,83 | 69,32 | 69,46 | 0 |
