3,1% Lowe's Company 17/27 auf Festzins
WKN: A19GP5 / ISIN: US548661DP97Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.18 | 91,13 | 91,13 | 91,13 | 91,13 | 0 |
| 20.12.18 | 91,96 | 91,96 | 91,96 | 91,96 | 0 |
| 19.12.18 | 92,05 | 92,05 | 92,05 | 92,05 | 0 |
| 18.12.18 | 91,75 | 91,75 | 91,75 | 91,75 | 0 |
| 17.12.18 | 91,72 | 91,72 | 91,72 | 91,72 | 0 |
| 14.12.18 | 92,69 | 92,83 | 92,69 | 92,83 | 0 |
| 13.12.18 | 94,21 | 94,21 | 94,21 | 94,21 | 0 |
| 12.12.18 | 94,53 | 94,53 | 94,53 | 94,53 | 0 |
| 11.12.18 | 94,84 | 94,84 | 94,84 | 94,84 | 0 |
| 10.12.18 | 94,78 | 94,78 | 94,78 | 94,78 | 0 |
| 07.12.18 | 94,47 | 94,47 | 94,47 | 94,47 | 0 |
| 06.12.18 | 94,36 | 94,36 | 94,36 | 94,36 | 0 |
| 05.12.18 | 94,36 | 94,36 | 94,36 | 94,36 | 0 |
| 03.12.18 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 30.11.18 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 29.11.18 | 93,80 | 93,80 | 93,80 | 93,80 | 0 |
| 28.11.18 | 93,93 | 93,93 | 93,93 | 93,93 | 0 |
| 27.11.18 | 93,97 | 93,97 | 93,97 | 93,97 | 0 |
| 26.11.18 | 94,09 | 94,09 | 94,09 | 94,09 | 0 |
| 23.11.18 | 93,96 | 93,96 | 93,96 | 93,96 | 0 |
| 22.11.18 | 93,97 | 93,97 | 93,97 | 93,97 | 0 |
| 21.11.18 | 93,71 | 93,71 | 93,71 | 93,71 | 0 |
| 20.11.18 | 93,78 | 93,78 | 93,78 | 93,78 | 0 |
| 19.11.18 | 93,95 | 93,95 | 93,95 | 93,95 | 0 |
| 16.11.18 | 93,94 | 93,94 | 93,94 | 93,94 | 0 |
