Natural Gas ETC
WKN: PB6GAS / ISIN: DE000PB6GAS5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.19 | 23,12 | 23,20 | 22,48 | 22,49 | 0 |
| 06.02.19 | 23,55 | 23,71 | 23,36 | 23,58 | 0 |
| 05.02.19 | 23,21 | 23,68 | 23,20 | 23,29 | 0 |
| 04.02.19 | 23,66 | 23,70 | 23,28 | 23,34 | 0 |
| 01.02.19 | 24,64 | 24,64 | 23,84 | 23,92 | 0 |
| 31.01.19 | 25,22 | 25,36 | 24,51 | 24,69 | 0 |
| 30.01.19 | 25,08 | 25,24 | 24,99 | 25,03 | 0 |
| 29.01.19 | 25,17 | 25,33 | 24,68 | 25,32 | 0 |
| 28.01.19 | 25,11 | 25,40 | 25,11 | 25,21 | 0 |
| 25.01.19 | 26,63 | 26,98 | 26,07 | 26,79 | 0 |
| 24.01.19 | 26,23 | 26,84 | 26,11 | 26,54 | 0 |
| 23.01.19 | 26,80 | 26,91 | 25,51 | 25,53 | 0 |
| 22.01.19 | 27,20 | 27,27 | 26,34 | 26,41 | 0 |
| 21.01.19 | 27,37 | 27,53 | 27,11 | 27,11 | 0 |
| 18.01.19 | 27,31 | 28,01 | 26,78 | 28,01 | 0 |
| 17.01.19 | 28,62 | 28,92 | 27,78 | 27,85 | 0 |
| 16.01.19 | 28,11 | 29,57 | 27,62 | 27,62 | 0 |
| 15.01.19 | 28,80 | 28,85 | 27,62 | 27,68 | 0 |
| 14.01.19 | 26,40 | 28,28 | 26,40 | 28,28 | 0 |
| 11.01.19 | 24,06 | 24,43 | 23,98 | 24,43 | 0 |
| 10.01.19 | 23,87 | 24,44 | 23,55 | 23,62 | 0 |
| 09.01.19 | 23,99 | 24,05 | 23,39 | 23,39 | 0 |
| 08.01.19 | 24,04 | 24,27 | 23,63 | 23,63 | 375 |
| 28.12.18 | 27,48 | 27,50 | 27,09 | 27,09 | 0 |
| 27.12.18 | 27,47 | 28,14 | 27,16 | 27,50 | 0 |
