WTI Oil ETC
WKN: PS7WT1 / ISIN: DE000PS7WT17Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.01.19 | 47,07 | 48,05 | 46,83 | 46,90 | 0 |
| 30.01.19 | 46,51 | 47,92 | 46,44 | 47,64 | 0 |
| 29.01.19 | 45,29 | 46,92 | 45,29 | 46,62 | 0 |
| 28.01.19 | 45,95 | 46,11 | 44,95 | 45,11 | 0 |
| 25.01.19 | 47,30 | 47,30 | 46,58 | 47,02 | 0 |
| 24.01.19 | 45,81 | 46,97 | 45,79 | 46,97 | 0 |
| 23.01.19 | 46,60 | 46,97 | 45,52 | 45,74 | 0 |
| 22.01.19 | 47,06 | 47,06 | 45,80 | 46,16 | 0 |
| 21.01.19 | 47,20 | 47,69 | 47,19 | 47,52 | 0 |
| 18.01.19 | 46,15 | 47,39 | 46,15 | 47,28 | 0 |
| 17.01.19 | 45,65 | 45,77 | 44,97 | 45,74 | 0 |
| 16.01.19 | 45,83 | 46,00 | 45,31 | 45,53 | 0 |
| 15.01.19 | 44,58 | 45,52 | 44,46 | 45,27 | 0 |
| 14.01.19 | 44,52 | 45,18 | 44,22 | 44,40 | 0 |
| 11.01.19 | 46,18 | 46,30 | 44,50 | 44,50 | 0 |
| 10.01.19 | 44,84 | 45,51 | 44,84 | 45,09 | 0 |
| 09.01.19 | 44,05 | 45,05 | 43,98 | 44,93 | 0 |
| 08.01.19 | 42,52 | 43,47 | 42,52 | 43,08 | 0 |
| 07.01.19 | 42,97 | 43,44 | 42,43 | 42,43 | 0 |
| 04.01.19 | 42,23 | 43,23 | 41,64 | 41,64 | 0 |
| 03.01.19 | 40,21 | 41,75 | 40,21 | 40,65 | 2500 |
| 02.01.19 | 38,97 | 41,73 | 38,97 | 40,81 | 0 |
| 28.12.18 | 40,05 | 40,13 | 38,95 | 38,95 | 0 |
| 27.12.18 | 40,28 | 40,28 | 38,86 | 38,97 | 0 |
| 21.12.18 | 40,45 | 40,61 | 39,69 | 40,03 | 0 |
