7,00% Libanon 17/32 auf Festzins
WKN: A19E7X / ISIN: XS1586230481Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.19 | 73,54 | 74,79 | 73,54 | 74,79 | 0 |
| 22.01.19 | 74,23 | 74,54 | 73,58 | 73,58 | 0 |
| 21.01.19 | 72,51 | 74,50 | 72,51 | 74,50 | 0 |
| 18.01.19 | 72,79 | 72,86 | 72,63 | 72,68 | 0 |
| 17.01.19 | 72,64 | 72,89 | 72,52 | 72,53 | 0 |
| 16.01.19 | 72,47 | 72,67 | 72,47 | 72,67 | 0 |
| 15.01.19 | 72,23 | 72,67 | 72,23 | 72,67 | 0 |
| 14.01.19 | 69,64 | 71,85 | 69,64 | 71,85 | 0 |
| 11.01.19 | 73,59 | 73,59 | 69,58 | 69,58 | 0 |
| 10.01.19 | 74,91 | 74,91 | 72,56 | 73,66 | 0 |
| 09.01.19 | 74,76 | 74,79 | 74,76 | 74,79 | 0 |
| 08.01.19 | 74,96 | 74,96 | 74,71 | 74,71 | 0 |
| 07.01.19 | 75,06 | 75,06 | 75,01 | 75,06 | 0 |
| 04.01.19 | 74,71 | 74,79 | 74,71 | 74,79 | 0 |
| 03.01.19 | 74,51 | 74,56 | 74,41 | 74,56 | 0 |
| 02.01.19 | 75,91 | 75,91 | 74,66 | 74,66 | 0 |
| 28.12.18 | 76,01 | 76,26 | 76,01 | 76,26 | 0 |
| 27.12.18 | 75,96 | 76,21 | 75,96 | 76,16 | 0 |
| 21.12.18 | 76,63 | 76,63 | 76,63 | 76,63 | 0 |
| 20.12.18 | 74,26 | 74,67 | 74,26 | 74,67 | 0 |
| 19.12.18 | 74,01 | 74,26 | 73,71 | 74,26 | 0 |
| 18.12.18 | 72,79 | 72,79 | 72,79 | 72,79 | 0 |
| 17.12.18 | 72,87 | 72,87 | 72,62 | 72,67 | 0 |
| 14.12.18 | 72,87 | 72,87 | 72,51 | 72,87 | 0 |
| 13.12.18 | 72,08 | 72,62 | 72,08 | 72,62 | 0 |
