1,375% Klepierre 17/27 auf Festzins
WKN: A19DAC / ISIN: FR0013238045Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.19 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 25.01.19 | 99,76 | 99,76 | 99,67 | 99,67 | 0 |
| 24.01.19 | 99,48 | 99,71 | 99,48 | 99,71 | 0 |
| 23.01.19 | 99,36 | 99,52 | 99,36 | 99,52 | 0 |
| 22.01.19 | 99,24 | 99,46 | 99,24 | 99,46 | 0 |
| 21.01.19 | 99,07 | 99,17 | 99,07 | 99,12 | 0 |
| 18.01.19 | 99,07 | 99,07 | 99,01 | 99,01 | 0 |
| 17.01.19 | 99,34 | 99,34 | 99,16 | 99,16 | 0 |
| 16.01.19 | 99,30 | 99,30 | 99,18 | 99,24 | 0 |
| 15.01.19 | 99,15 | 99,34 | 99,15 | 99,34 | 0 |
| 14.01.19 | 99,14 | 99,17 | 99,14 | 99,17 | 0 |
| 11.01.19 | 99,07 | 99,07 | 99,04 | 99,04 | 0 |
| 10.01.19 | 98,87 | 98,96 | 98,87 | 98,93 | 0 |
| 09.01.19 | 98,67 | 98,87 | 98,67 | 98,87 | 0 |
| 08.01.19 | 98,74 | 98,74 | 98,73 | 98,73 | 0 |
| 07.01.19 | 98,96 | 98,99 | 98,86 | 98,86 | 0 |
| 04.01.19 | 99,24 | 99,24 | 98,95 | 98,95 | 0 |
| 03.01.19 | 99,51 | 99,51 | 99,33 | 99,41 | 0 |
| 02.01.19 | 99,32 | 99,59 | 99,32 | 99,45 | 0 |
| 28.12.18 | 99,06 | 99,13 | 99,04 | 99,04 | 0 |
| 27.12.18 | 99,20 | 99,20 | 99,04 | 99,20 | 0 |
| 21.12.18 | 98,95 | 99,06 | 98,95 | 99,06 | 0 |
| 20.12.18 | 99,28 | 99,28 | 99,08 | 99,08 | 0 |
| 19.12.18 | 98,90 | 99,00 | 98,90 | 99,00 | 0 |
| 18.12.18 | 99,06 | 99,06 | 98,93 | 98,93 | 0 |
