0,00% IFC 17/29 auf Festzins
WKN: A19DC5 / ISIN: XS1566184385Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.19 | 28,23 | 28,55 | 28,17 | 28,31 | 0 |
| 11.02.19 | 28,84 | 28,84 | 28,33 | 28,33 | 0 |
| 08.02.19 | 29,27 | 29,28 | 28,80 | 28,87 | 0 |
| 07.02.19 | 28,38 | 29,28 | 28,17 | 29,28 | 0 |
| 06.02.19 | 28,08 | 28,34 | 28,06 | 28,34 | 0 |
| 05.02.19 | 28,51 | 28,51 | 28,00 | 28,00 | 0 |
| 04.02.19 | 28,93 | 28,99 | 28,51 | 28,51 | 0 |
| 01.02.19 | 30,34 | 30,37 | 28,77 | 28,83 | 0 |
| 31.01.19 | 30,51 | 30,51 | 30,13 | 30,40 | 0 |
| 30.01.19 | 28,43 | 29,81 | 28,43 | 29,55 | 0 |
| 29.01.19 | 28,31 | 28,65 | 28,11 | 28,64 | 0 |
| 28.01.19 | 28,30 | 28,73 | 28,09 | 28,29 | 0 |
| 25.01.19 | 28,30 | 28,41 | 28,01 | 28,41 | 0 |
| 24.01.19 | 27,75 | 28,59 | 27,75 | 28,29 | 0 |
| 23.01.19 | 26,90 | 27,69 | 26,90 | 27,69 | 0 |
| 22.01.19 | 26,57 | 26,75 | 26,34 | 26,75 | 0 |
| 21.01.19 | 26,87 | 26,87 | 26,56 | 26,56 | 0 |
| 18.01.19 | 26,85 | 27,04 | 26,53 | 26,91 | 0 |
| 17.01.19 | 26,74 | 26,90 | 26,64 | 26,82 | 0 |
| 16.01.19 | 26,34 | 27,07 | 26,34 | 26,70 | 10000 |
| 15.01.19 | 26,11 | 26,42 | 26,11 | 26,37 | 0 |
| 14.01.19 | 26,17 | 26,17 | 25,55 | 26,06 | 0 |
| 11.01.19 | 26,50 | 26,71 | 26,17 | 26,17 | 0 |
| 10.01.19 | 26,08 | 26,08 | 25,56 | 25,80 | 0 |
| 09.01.19 | 26,09 | 26,09 | 25,47 | 25,90 | 0 |
