4,1% Discover Financial Services 17/27 auf Festzins
WKN: A19C7L / ISIN: US254709AM01Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.19 | 93,25 | 93,59 | 93,20 | 93,59 | 0 |
| 07.01.19 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 04.01.19 | 93,09 | 93,18 | 92,99 | 93,18 | 0 |
| 03.01.19 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 02.01.19 | 92,79 | 93,11 | 92,79 | 93,11 | 0 |
| 28.12.18 | 92,28 | 92,28 | 92,28 | 92,28 | 0 |
| 27.12.18 | 92,58 | 92,72 | 92,58 | 92,72 | 0 |
| 21.12.18 | 92,91 | 93,01 | 92,91 | 93,01 | 0 |
| 20.12.18 | 93,20 | 93,24 | 93,20 | 93,24 | 0 |
| 19.12.18 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 18.12.18 | 92,39 | 92,93 | 92,39 | 92,93 | 0 |
| 17.12.18 | 92,88 | 92,90 | 92,88 | 92,90 | 0 |
| 14.12.18 | 92,61 | 92,61 | 92,61 | 92,61 | 0 |
| 13.12.18 | 92,94 | 92,94 | 92,76 | 92,76 | 0 |
| 12.12.18 | 92,66 | 92,66 | 92,66 | 92,66 | 0 |
| 11.12.18 | 92,37 | 92,57 | 92,37 | 92,57 | 0 |
| 10.12.18 | 92,41 | 92,61 | 92,41 | 92,61 | 0 |
| 07.12.18 | 92,65 | 92,65 | 92,60 | 92,60 | 0 |
| 06.12.18 | 92,01 | 92,55 | 92,01 | 92,55 | 0 |
| 05.12.18 | 92,35 | 92,35 | 92,35 | 92,35 | 0 |
| 04.12.18 | 92,74 | 92,74 | 92,29 | 92,61 | 0 |
| 03.12.18 | 92,38 | 92,80 | 92,36 | 92,77 | 0 |
| 30.11.18 | 92,72 | 92,72 | 92,64 | 92,64 | 0 |
| 29.11.18 | 92,90 | 92,99 | 92,89 | 92,89 | 0 |
| 28.11.18 | 92,76 | 92,83 | 92,76 | 92,82 | 0 |
