4,00% Gilead Sciences 16/36 auf Festzins
WKN: A186KN / ISIN: US375558BJ18Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.18 | 103,44 | 103,44 | 103,44 | 103,44 | 0 |
| 25.01.18 | 103,07 | 103,07 | 103,07 | 103,07 | 0 |
| 24.01.18 | 103,07 | 103,07 | 103,07 | 103,07 | 0 |
| 23.01.18 | 103,26 | 103,26 | 103,26 | 103,26 | 0 |
| 22.01.18 | 102,98 | 102,98 | 102,98 | 102,98 | 0 |
| 19.01.18 | 103,28 | 103,28 | 103,28 | 103,28 | 0 |
| 18.01.18 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 17.01.18 | 104,75 | 104,75 | 104,75 | 104,75 | 0 |
| 16.01.18 | 104,91 | 104,91 | 104,91 | 104,91 | 0 |
| 15.01.18 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 12.01.18 | 104,15 | 104,15 | 104,15 | 104,15 | 0 |
| 11.01.18 | 103,72 | 103,72 | 103,72 | 103,72 | 0 |
| 10.01.18 | 103,56 | 103,56 | 103,56 | 103,56 | 0 |
| 09.01.18 | 104,20 | 104,20 | 104,20 | 104,20 | 0 |
| 08.01.18 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 05.01.18 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 04.01.18 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 03.01.18 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 02.01.18 | 104,76 | 104,76 | 104,76 | 104,76 | 0 |
| 29.12.17 | 105,48 | 105,48 | 105,48 | 105,48 | 0 |
| 28.12.17 | 105,14 | 105,14 | 105,14 | 105,14 | 0 |
| 27.12.17 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 22.12.17 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 21.12.17 | 103,71 | 103,71 | 103,71 | 103,71 | 0 |
| 20.12.17 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
