3,875% Altria Group 16/46 auf Festzins
WKN: A186GE / ISIN: US02209SAV51Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.19 | 74,67 | 74,95 | 74,67 | 74,95 | 0 |
| 25.01.19 | 74,86 | 75,23 | 74,86 | 75,23 | 0 |
| 24.01.19 | 74,88 | 75,48 | 74,88 | 75,48 | 0 |
| 23.01.19 | 74,88 | 75,20 | 74,88 | 75,20 | 0 |
| 22.01.19 | 75,49 | 75,49 | 75,33 | 75,33 | 0 |
| 21.01.19 | 75,34 | 75,70 | 75,34 | 75,70 | 0 |
| 18.01.19 | 75,27 | 75,27 | 75,15 | 75,15 | 0 |
| 17.01.19 | 75,88 | 75,88 | 74,96 | 74,96 | 0 |
| 16.01.19 | 75,09 | 75,23 | 75,09 | 75,23 | 0 |
| 15.01.19 | 75,44 | 75,60 | 74,91 | 74,91 | 0 |
| 14.01.19 | 76,45 | 76,45 | 75,62 | 75,62 | 0 |
| 11.01.19 | 75,02 | 76,70 | 75,02 | 76,70 | 0 |
| 10.01.19 | 77,34 | 77,34 | 76,67 | 76,67 | 0 |
| 09.01.19 | 77,55 | 77,55 | 76,70 | 76,70 | 0 |
| 08.01.19 | 76,71 | 76,71 | 76,41 | 76,41 | 0 |
| 07.01.19 | 75,08 | 76,61 | 75,08 | 76,61 | 0 |
| 04.01.19 | 76,01 | 76,01 | 75,36 | 75,36 | 0 |
| 03.01.19 | 75,85 | 76,05 | 75,70 | 75,70 | 0 |
| 02.01.19 | 75,13 | 75,52 | 75,06 | 75,06 | 0 |
| 28.12.18 | 74,08 | 74,43 | 74,08 | 74,43 | 0 |
| 27.12.18 | 76,29 | 76,58 | 76,26 | 76,58 | 0 |
| 21.12.18 | 76,01 | 76,02 | 76,01 | 76,02 | 0 |
| 20.12.18 | 82,07 | 82,07 | 82,07 | 82,07 | 0 |
| 19.12.18 | 81,58 | 81,83 | 81,58 | 81,83 | 0 |
| 18.12.18 | 81,12 | 81,46 | 81,12 | 81,46 | 0 |
