1,625% Teva Pharmaceutical Finance IV 16/28 auf Festzins
WKN: A1VQDB / ISIN: XS1439749364Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.19 | 77,35 | 77,43 | 77,35 | 77,36 | 0 |
| 25.01.19 | 77,38 | 77,48 | 77,38 | 77,39 | 0 |
| 24.01.19 | 77,47 | 77,48 | 77,38 | 77,38 | 0 |
| 23.01.19 | 77,44 | 77,55 | 77,44 | 77,45 | 0 |
| 22.01.19 | 77,63 | 77,66 | 77,30 | 77,57 | 0 |
| 21.01.19 | 77,21 | 77,51 | 77,21 | 77,51 | 0 |
| 18.01.19 | 77,19 | 77,40 | 77,19 | 77,40 | 0 |
| 17.01.19 | 76,88 | 77,17 | 76,88 | 77,17 | 0 |
| 16.01.19 | 76,07 | 76,67 | 76,07 | 76,67 | 0 |
| 15.01.19 | 75,88 | 76,00 | 75,88 | 76,00 | 0 |
| 14.01.19 | 76,16 | 76,18 | 75,90 | 75,90 | 0 |
| 11.01.19 | 75,99 | 76,20 | 75,98 | 76,18 | 0 |
| 10.01.19 | 76,52 | 76,54 | 76,01 | 76,01 | 0 |
| 09.01.19 | 76,10 | 76,79 | 76,10 | 76,75 | 0 |
| 08.01.19 | 74,59 | 75,62 | 74,59 | 75,62 | 0 |
| 07.01.19 | 73,33 | 73,99 | 73,33 | 73,99 | 0 |
| 04.01.19 | 72,86 | 73,13 | 72,86 | 73,09 | 0 |
| 03.01.19 | 73,69 | 73,69 | 73,04 | 73,04 | 0 |
| 02.01.19 | 73,77 | 73,98 | 73,68 | 73,68 | 0 |
| 28.12.18 | 73,22 | 73,87 | 73,22 | 73,87 | 0 |
| 27.12.18 | 73,12 | 73,25 | 73,11 | 73,24 | 0 |
| 21.12.18 | 73,75 | 73,77 | 73,19 | 73,24 | 0 |
| 20.12.18 | 74,05 | 74,05 | 73,79 | 73,79 | 0 |
| 19.12.18 | 74,28 | 74,28 | 74,19 | 74,26 | 0 |
| 18.12.18 | 74,49 | 74,49 | 74,25 | 74,36 | 0 |
