1,4% Commerzbank AG 16/31 auf Festzins
WKN: CZ40LN / ISIN: DE000CZ40LN4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.01.19 | 82,42 | 82,42 | 82,42 | 82,42 | 0 |
| 21.01.19 | 82,34 | 82,34 | 82,34 | 82,34 | 0 |
| 18.01.19 | 82,20 | 82,20 | 82,20 | 82,20 | 0 |
| 17.01.19 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 16.01.19 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 15.01.19 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 14.01.19 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 11.01.19 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 10.01.19 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 09.01.19 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 08.01.19 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 07.01.19 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 04.01.19 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 03.01.19 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 02.01.19 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 28.12.18 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 27.12.18 | 88,37 | 88,37 | 88,37 | 88,37 | 0 |
| 21.12.18 | 88,37 | 88,37 | 88,37 | 88,37 | 0 |
| 20.12.18 | 88,40 | 88,40 | 88,40 | 88,40 | 0 |
| 19.12.18 | 88,13 | 88,13 | 88,13 | 88,13 | 0 |
| 18.12.18 | 88,09 | 88,09 | 88,09 | 88,09 | 0 |
| 17.12.18 | 87,92 | 87,92 | 87,92 | 87,92 | 0 |
| 14.12.18 | 87,88 | 87,88 | 87,88 | 87,88 | 0 |
| 13.12.18 | 87,81 | 87,81 | 87,81 | 87,81 | 0 |
| 12.12.18 | 87,89 | 87,89 | 87,89 | 87,89 | 0 |
