2,632% Sumitomo Mitsui Financial Group 16/26 auf Festzins
WKN: A1833V / ISIN: US86562MAF77Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.19 | 93,84 | 93,84 | 93,84 | 93,84 | 0 |
| 08.02.19 | 93,82 | 93,82 | 93,82 | 93,82 | 0 |
| 07.02.19 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 06.02.19 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 05.02.19 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 04.02.19 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 01.02.19 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 31.01.19 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 30.01.19 | 92,55 | 92,55 | 92,55 | 92,55 | 0 |
| 29.01.19 | 92,40 | 92,40 | 92,40 | 92,40 | 0 |
| 28.01.19 | 92,35 | 92,35 | 92,35 | 92,35 | 0 |
| 25.01.19 | 92,33 | 92,33 | 92,33 | 92,33 | 0 |
| 24.01.19 | 92,20 | 92,20 | 92,20 | 92,20 | 0 |
| 23.01.19 | 92,01 | 92,01 | 92,01 | 92,01 | 0 |
| 22.01.19 | 92,02 | 92,02 | 92,02 | 92,02 | 0 |
| 21.01.19 | 91,81 | 91,81 | 91,81 | 91,81 | 0 |
| 18.01.19 | 91,95 | 91,95 | 91,95 | 91,95 | 0 |
| 17.01.19 | 91,93 | 91,93 | 91,93 | 91,93 | 0 |
| 16.01.19 | 91,65 | 91,65 | 91,65 | 91,65 | 0 |
| 15.01.19 | 91,56 | 91,56 | 91,56 | 91,56 | 0 |
| 14.01.19 | 91,78 | 91,78 | 91,78 | 91,78 | 0 |
| 11.01.19 | 91,44 | 91,44 | 91,44 | 91,44 | 0 |
| 10.01.19 | 91,63 | 91,63 | 91,63 | 91,63 | 0 |
| 09.01.19 | 91,43 | 91,43 | 91,43 | 91,43 | 0 |
| 08.01.19 | 91,51 | 91,51 | 91,51 | 91,51 | 0 |
