2,75% Bacardi 16/26 auf Festzins
WKN: A1833M / ISIN: USG06905AC01Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.19 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 08.02.19 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 07.02.19 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 06.02.19 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 05.02.19 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 04.02.19 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 01.02.19 | 86,18 | 86,18 | 86,18 | 86,18 | 0 |
| 31.01.19 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 30.01.19 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 29.01.19 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 28.01.19 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 25.01.19 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 24.01.19 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 23.01.19 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 22.01.19 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 21.01.19 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 18.01.19 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 17.01.19 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 16.01.19 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 15.01.19 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 14.01.19 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 11.01.19 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 10.01.19 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 09.01.19 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 08.01.19 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
