2,65% John Deere Capital 16/26 auf Festzins
WKN: A182ZK / ISIN: US24422ETH26Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.01.19 | 93,72 | 93,87 | 93,72 | 93,87 | 0 |
| 23.01.19 | 93,46 | 93,65 | 93,46 | 93,65 | 0 |
| 22.01.19 | 93,60 | 93,60 | 93,57 | 93,57 | 0 |
| 21.01.19 | 93,42 | 93,42 | 93,36 | 93,36 | 0 |
| 18.01.19 | 93,53 | 93,53 | 93,35 | 93,35 | 0 |
| 17.01.19 | 93,63 | 93,63 | 93,56 | 93,60 | 0 |
| 16.01.19 | 93,43 | 93,43 | 93,40 | 93,41 | 0 |
| 15.01.19 | 93,48 | 93,56 | 93,43 | 93,43 | 0 |
| 14.01.19 | 93,80 | 93,80 | 93,59 | 93,59 | 0 |
| 11.01.19 | 93,75 | 93,75 | 93,69 | 93,69 | 0 |
| 10.01.19 | 93,60 | 93,60 | 93,56 | 93,56 | 0 |
| 09.01.19 | 93,25 | 93,43 | 93,25 | 93,43 | 0 |
| 08.01.19 | 93,40 | 93,40 | 93,33 | 93,33 | 0 |
| 07.01.19 | 93,65 | 93,65 | 93,49 | 93,49 | 0 |
| 04.01.19 | 93,86 | 93,86 | 93,54 | 93,54 | 0 |
| 03.01.19 | 93,17 | 94,20 | 93,17 | 94,20 | 0 |
| 02.01.19 | 93,49 | 93,69 | 93,49 | 93,62 | 0 |
| 28.12.18 | 92,52 | 92,68 | 92,52 | 92,68 | 0 |
| 27.12.18 | 93,10 | 93,20 | 93,05 | 93,20 | 0 |
| 21.12.18 | 92,80 | 93,13 | 92,80 | 93,13 | 0 |
| 20.12.18 | 93,30 | 93,30 | 93,00 | 93,00 | 0 |
| 19.12.18 | 92,98 | 92,99 | 92,98 | 92,99 | 0 |
| 18.12.18 | 92,80 | 92,86 | 92,80 | 92,86 | 0 |
| 17.12.18 | 92,65 | 92,65 | 92,64 | 92,64 | 0 |
| 14.12.18 | 92,39 | 92,55 | 92,39 | 92,55 | 0 |
