0,375% Hessen, Land 16/26 auf Festzins
WKN: A1RQCY / ISIN: DE000A1RQCY2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.19 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 29.01.19 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 28.01.19 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 25.01.19 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 24.01.19 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 23.01.19 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 22.01.19 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 21.01.19 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 18.01.19 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 17.01.19 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 16.01.19 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 15.01.19 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 14.01.19 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 11.01.19 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 10.01.19 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 09.01.19 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 08.01.19 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 07.01.19 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 04.01.19 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 03.01.19 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 02.01.19 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 28.12.18 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 27.12.18 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 21.12.18 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 20.12.18 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
