EXP.IMP.BK KOREA 16/26
WKN: A1813E / ISIN: US302154CC16Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.19 | 93,41 | 93,58 | 93,41 | 93,58 | 0 |
| 05.02.19 | 93,50 | 93,50 | 93,45 | 93,48 | 0 |
| 04.02.19 | 93,47 | 93,60 | 93,47 | 93,55 | 0 |
| 01.02.19 | 93,97 | 94,00 | 93,95 | 93,95 | 0 |
| 31.01.19 | 93,76 | 93,85 | 93,76 | 93,85 | 0 |
| 30.01.19 | 93,34 | 93,35 | 93,34 | 93,35 | 0 |
| 29.01.19 | 93,27 | 93,27 | 93,23 | 93,25 | 0 |
| 28.01.19 | 93,12 | 93,12 | 93,09 | 93,09 | 0 |
| 25.01.19 | 93,21 | 93,21 | 93,16 | 93,16 | 0 |
| 24.01.19 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 23.01.19 | 93,03 | 93,03 | 92,91 | 92,91 | 0 |
| 22.01.19 | 92,90 | 92,92 | 92,90 | 92,90 | 0 |
| 21.01.19 | 92,69 | 92,70 | 92,69 | 92,70 | 0 |
| 18.01.19 | 92,85 | 92,85 | 92,76 | 92,76 | 0 |
| 17.01.19 | 93,20 | 93,20 | 93,15 | 93,15 | 0 |
| 16.01.19 | 93,07 | 93,07 | 93,01 | 93,01 | 0 |
| 15.01.19 | 93,14 | 93,29 | 93,14 | 93,29 | 0 |
| 14.01.19 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 11.01.19 | 93,13 | 93,15 | 93,13 | 93,15 | 0 |
| 10.01.19 | 93,24 | 93,24 | 93,13 | 93,13 | 0 |
| 09.01.19 | 93,09 | 93,09 | 92,99 | 92,99 | 0 |
| 08.01.19 | 93,21 | 93,21 | 93,20 | 93,20 | 0 |
| 07.01.19 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 04.01.19 | 93,64 | 93,64 | 93,34 | 93,34 | 0 |
| 03.01.19 | 93,52 | 93,52 | 93,42 | 93,42 | 0 |
