4,875% Türkei 16/26 auf Festzins
WKN: A18YUK / ISIN: US900123CK49Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.19 | 86,51 | 86,51 | 86,51 | 86,51 | 0 |
| 10.01.19 | 86,69 | 86,69 | 86,39 | 86,39 | 0 |
| 09.01.19 | 86,48 | 86,48 | 86,09 | 86,09 | 0 |
| 08.01.19 | 87,40 | 87,40 | 86,64 | 86,64 | 0 |
| 07.01.19 | 87,58 | 87,58 | 87,58 | 87,58 | 0 |
| 04.01.19 | 87,34 | 87,61 | 87,34 | 87,50 | 0 |
| 03.01.19 | 87,29 | 87,29 | 87,13 | 87,13 | 0 |
| 02.01.19 | 87,83 | 87,83 | 87,44 | 87,44 | 0 |
| 28.12.18 | 87,87 | 87,87 | 87,87 | 87,87 | 0 |
| 27.12.18 | 87,89 | 87,93 | 87,89 | 87,93 | 0 |
| 21.12.18 | 88,01 | 88,01 | 87,84 | 87,84 | 0 |
| 20.12.18 | 87,73 | 88,07 | 87,73 | 88,07 | 0 |
| 19.12.18 | 86,51 | 86,51 | 86,51 | 86,51 | 0 |
| 18.12.18 | 86,07 | 86,22 | 86,07 | 86,22 | 0 |
| 17.12.18 | 85,83 | 85,96 | 85,83 | 85,96 | 0 |
| 14.12.18 | 85,44 | 85,77 | 85,44 | 85,77 | 0 |
| 13.12.18 | 85,24 | 85,41 | 85,24 | 85,41 | 0 |
| 12.12.18 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 11.12.18 | 84,47 | 84,81 | 84,47 | 84,81 | 0 |
| 10.12.18 | 84,62 | 84,63 | 84,62 | 84,63 | 0 |
| 07.12.18 | 84,09 | 84,24 | 84,09 | 84,24 | 0 |
| 06.12.18 | 83,97 | 84,00 | 83,97 | 84,00 | 0 |
| 05.12.18 | 84,04 | 84,11 | 84,04 | 84,11 | 0 |
| 04.12.18 | 84,24 | 84,25 | 84,07 | 84,07 | 0 |
| 03.12.18 | 84,25 | 84,25 | 83,94 | 84,07 | 0 |
