3,25% Kellogg Company 16/26 auf Festzins
WKN: A18YL0 / ISIN: US487836BP25Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.01.19 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 18.01.19 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 17.01.19 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 16.01.19 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 15.01.19 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 14.01.19 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 11.01.19 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 10.01.19 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 09.01.19 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 08.01.19 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 07.01.19 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 04.01.19 | 93,93 | 93,93 | 93,93 | 93,93 | 0 |
| 03.01.19 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 02.01.19 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 28.12.18 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 27.12.18 | 92,87 | 92,87 | 92,87 | 92,87 | 0 |
| 21.12.18 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 20.12.18 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 19.12.18 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 18.12.18 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 17.12.18 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 14.12.18 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 13.12.18 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 12.12.18 | 92,86 | 92,86 | 92,86 | 92,86 | 0 |
| 11.12.18 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
