6,65% Libanon 15/28 auf Festzins
WKN: A1Z911 / ISIN: XS1313675974Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.18 | 73,50 | 73,50 | 73,50 | 73,50 | 0 |
| 13.12.18 | 73,24 | 73,31 | 73,06 | 73,31 | 0 |
| 12.12.18 | 73,36 | 73,36 | 73,12 | 73,12 | 0 |
| 11.12.18 | 72,75 | 73,36 | 72,50 | 73,36 | 0 |
| 10.12.18 | 73,25 | 73,37 | 73,25 | 73,37 | 0 |
| 07.12.18 | 72,62 | 73,25 | 72,62 | 73,25 | 0 |
| 06.12.18 | 73,75 | 73,75 | 73,00 | 73,00 | 0 |
| 05.12.18 | 73,62 | 73,62 | 73,62 | 73,62 | 0 |
| 04.12.18 | 74,39 | 74,39 | 74,01 | 74,01 | 0 |
| 03.12.18 | 73,62 | 74,26 | 73,62 | 74,26 | 0 |
| 30.11.18 | 74,19 | 74,19 | 73,62 | 73,62 | 0 |
| 29.11.18 | 73,89 | 74,21 | 73,76 | 74,06 | 0 |
| 28.11.18 | 73,37 | 73,76 | 73,37 | 73,76 | 0 |
| 27.11.18 | 74,14 | 74,14 | 73,37 | 73,37 | 0 |
| 26.11.18 | 74,13 | 74,13 | 74,01 | 74,01 | 0 |
| 23.11.18 | 74,56 | 74,56 | 74,13 | 74,13 | 0 |
| 22.11.18 | 74,64 | 74,64 | 74,51 | 74,51 | 0 |
| 21.11.18 | 73,89 | 74,51 | 73,76 | 74,51 | 0 |
| 20.11.18 | 75,21 | 75,21 | 73,76 | 73,76 | 0 |
| 19.11.18 | 75,36 | 75,36 | 75,26 | 75,26 | 0 |
| 16.11.18 | 75,29 | 75,41 | 75,29 | 75,36 | 0 |
| 15.11.18 | 75,16 | 75,16 | 75,16 | 75,16 | 0 |
| 14.11.18 | 75,26 | 75,26 | 74,26 | 74,96 | 0 |
| 13.11.18 | 77,01 | 77,01 | 75,13 | 75,13 | 0 |
| 12.11.18 | 77,01 | 77,01 | 77,01 | 77,01 | 0 |
