American International Group Inc.
WKN: A1Z342 / ISIN: US026874DF16Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.18 | 91,22 | 91,22 | 91,17 | 91,17 | 0 |
| 22.11.18 | 91,28 | 91,28 | 91,24 | 91,24 | 0 |
| 21.11.18 | 91,17 | 91,38 | 91,08 | 91,38 | 0 |
| 20.11.18 | 91,34 | 91,91 | 91,13 | 91,13 | 0 |
| 19.11.18 | 91,59 | 91,59 | 91,59 | 91,59 | 0 |
| 16.11.18 | 91,69 | 91,69 | 91,69 | 91,69 | 0 |
| 15.11.18 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 14.11.18 | 94,16 | 94,31 | 93,82 | 93,82 | 0 |
| 13.11.18 | 94,51 | 94,51 | 94,19 | 94,19 | 0 |
| 12.11.18 | 94,34 | 94,43 | 94,34 | 94,43 | 0 |
| 09.11.18 | 94,47 | 94,52 | 94,47 | 94,52 | 0 |
| 08.11.18 | 93,88 | 93,94 | 93,88 | 93,94 | 0 |
| 07.11.18 | 93,60 | 94,15 | 93,60 | 94,15 | 0 |
| 06.11.18 | 92,51 | 93,05 | 92,51 | 93,05 | 0 |
| 05.11.18 | 92,44 | 92,68 | 92,44 | 92,68 | 0 |
| 02.11.18 | 92,39 | 92,39 | 92,33 | 92,33 | 0 |
| 01.11.18 | 92,74 | 93,04 | 92,74 | 92,97 | 0 |
| 31.10.18 | 93,26 | 93,59 | 93,26 | 93,59 | 0 |
| 30.10.18 | 94,29 | 94,32 | 94,10 | 94,32 | 0 |
| 29.10.18 | 94,84 | 94,84 | 94,84 | 94,84 | 0 |
| 26.10.18 | 95,18 | 95,25 | 95,18 | 95,21 | 0 |
| 25.10.18 | 95,74 | 95,74 | 94,99 | 95,06 | 0 |
| 24.10.18 | 95,70 | 95,87 | 95,70 | 95,85 | 0 |
| 23.10.18 | 96,15 | 96,28 | 96,15 | 96,17 | 0 |
| 22.10.18 | 95,18 | 96,06 | 95,18 | 95,81 | 0 |
