4,2% CNOOC Finance 2015 Australia 15/45 auf Festzins
WKN: A1Z06C / ISIN: US12634GAC78Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.17 | 91,08 | 91,08 | 91,08 | 91,08 | 0 |
| 30.12.16 | 91,08 | 91,08 | 91,08 | 91,08 | 0 |
| 29.12.16 | 91,08 | 91,08 | 91,08 | 91,08 | 0 |
| 28.12.16 | 90,45 | 90,45 | 90,45 | 90,45 | 0 |
| 27.12.16 | 90,27 | 90,27 | 90,27 | 90,27 | 0 |
| 23.12.16 | 90,33 | 90,33 | 90,33 | 90,33 | 0 |
| 22.12.16 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 21.12.16 | 90,13 | 90,13 | 90,13 | 90,13 | 0 |
| 20.12.16 | 90,13 | 90,13 | 90,13 | 90,13 | 0 |
| 15.12.16 | 94,00 | 95,00 | 94,00 | 95,00 | 0 |
| 14.12.16 | 90,32 | 90,32 | 90,32 | 90,32 | 0 |
| 13.12.16 | 89,58 | 89,58 | 89,58 | 89,58 | 0 |
| 12.12.16 | 89,02 | 89,02 | 89,02 | 89,02 | 0 |
| 09.12.16 | 89,62 | 89,62 | 89,62 | 89,62 | 0 |
| 08.12.16 | 90,94 | 90,94 | 90,94 | 90,94 | 0 |
| 07.12.16 | 90,21 | 90,21 | 90,21 | 90,21 | 0 |
| 06.12.16 | 90,31 | 90,31 | 90,31 | 90,31 | 0 |
| 05.12.16 | 90,94 | 90,94 | 90,94 | 90,94 | 0 |
| 02.12.16 | 89,87 | 89,87 | 89,87 | 89,87 | 0 |
| 01.12.16 | 90,40 | 90,40 | 90,40 | 90,40 | 0 |
| 30.11.16 | 91,50 | 91,50 | 91,50 | 91,50 | 0 |
| 29.11.16 | 91,12 | 91,12 | 91,12 | 91,12 | 0 |
| 28.11.16 | 91,12 | 91,12 | 91,12 | 91,12 | 0 |
| 25.11.16 | 90,05 | 90,05 | 90,05 | 90,05 | 0 |
| 24.11.16 | 90,74 | 90,74 | 90,74 | 90,74 | 0 |
