CATERPILLAR INC. 12/42
WKN: A1HCKQ / ISIN: US149123CB51Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.01.19 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 18.01.19 | 92,66 | 92,66 | 92,48 | 92,56 | 0 |
| 17.01.19 | 92,86 | 92,86 | 92,76 | 92,76 | 0 |
| 16.01.19 | 92,36 | 92,71 | 92,09 | 92,71 | 0 |
| 15.01.19 | 92,45 | 92,69 | 92,45 | 92,55 | 0 |
| 14.01.19 | 93,05 | 93,08 | 92,58 | 92,58 | 0 |
| 11.01.19 | 92,65 | 92,93 | 92,65 | 92,93 | 0 |
| 10.01.19 | 93,37 | 93,37 | 92,93 | 92,93 | 0 |
| 09.01.19 | 92,91 | 92,91 | 92,67 | 92,91 | 0 |
| 08.01.19 | 93,18 | 93,30 | 92,96 | 93,30 | 0 |
| 07.01.19 | 93,45 | 93,82 | 93,45 | 93,56 | 0 |
| 04.01.19 | 93,70 | 93,70 | 92,70 | 92,70 | 0 |
| 03.01.19 | 92,78 | 93,59 | 92,78 | 93,59 | 0 |
| 02.01.19 | 92,77 | 93,14 | 92,77 | 92,81 | 0 |
| 28.12.18 | 91,57 | 91,57 | 91,57 | 91,57 | 0 |
| 27.12.18 | 92,31 | 92,31 | 92,31 | 92,31 | 0 |
| 21.12.18 | 92,33 | 92,33 | 92,29 | 92,29 | 0 |
| 20.12.18 | 93,51 | 93,51 | 92,71 | 92,71 | 0 |
| 19.12.18 | 93,64 | 94,38 | 93,64 | 94,38 | 0 |
| 18.12.18 | 93,31 | 93,66 | 93,31 | 93,66 | 0 |
| 17.12.18 | 92,96 | 93,57 | 92,96 | 93,57 | 0 |
| 14.12.18 | 93,02 | 93,02 | 92,91 | 92,91 | 0 |
| 13.12.18 | 92,63 | 92,85 | 92,63 | 92,85 | 0 |
| 12.12.18 | 92,38 | 93,21 | 92,31 | 93,21 | 0 |
| 11.12.18 | 91,36 | 91,36 | 91,27 | 91,27 | 0 |
